AMERICAN EXPRESS CO

CUSIP: 25816109 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,425 Value ($000) $330 Avg Close — Range —
Q1 2016
Shares 9,025 Value ($000) $554 Avg Close — Range —
Q4 2015
Shares 9,095 Value ($000) $633 Avg Close — Range —
Q3 2015
Shares 9,025 Value ($000) $669 Avg Close — Range —
Q2 2015
Shares 9,125 Value ($000) $709 Avg Close — Range —
Q1 2015
Shares 8,375 Value ($000) $654 Avg Close — Range —
Q4 2014
Shares 8,210 Value ($000) $764 Avg Close — Range —
Q3 2014
Shares 8,310 Value ($000) $727 Avg Close — Range —
Q2 2014
Shares 8,310 Value ($000) $788 Avg Close — Range —
Q3 2013
Shares 8,610 Value ($000) $650 Avg Close — Range —
Q2 2013
Shares 8,610 Value ($000) $644 Avg Close — Range —